PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -
29 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
28 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
26 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
25 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
22 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
21 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
20 Nov, 2024 1190.0 1360.0 1190.0 1360.0 604.5 Thousand
19 Nov, 2024 875.0 1090.0 870.0 1090.0 303.8 Thousand
18 Nov, 2024 1125.0 1250.0 870.0 875.0 217.8 Thousand