PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 454.0 454.0 454.0 454.0 -
31 Oct, 2024 454.0 454.0 454.0 454.0 -
30 Oct, 2024 454.0 454.0 454.0 454.0 -
29 Oct, 2024 454.0 454.0 454.0 454.0 -
28 Oct, 2024 454.0 454.0 454.0 454.0 100.00
25 Oct, 2024 454.0 454.0 454.0 454.0 -
24 Oct, 2024 454.0 454.0 454.0 454.0 -
23 Oct, 2024 454.0 454.0 454.0 454.0 4400.00
22 Oct, 2024 454.0 454.0 454.0 454.0 100.00
21 Oct, 2024 454.0 454.0 454.0 454.0 -