PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 354.0 | 356.0 | 344.0 | 350.0 | 9800.00 |
| 20 Mar, 2025 | 354.0 | 360.0 | 350.0 | 354.0 | 4500.00 |
| 19 Mar, 2025 | 350.0 | 360.0 | 346.0 | 356.0 | 4400.00 |
| 18 Mar, 2025 | 360.0 | 362.0 | 344.0 | 360.0 | 266.9 Thousand |
| 17 Mar, 2025 | 374.0 | 376.0 | 348.0 | 360.0 | 33.5 Thousand |
| 14 Mar, 2025 | 364.0 | 398.0 | 350.0 | 378.0 | 34.4 Thousand |
| 13 Mar, 2025 | 372.0 | 392.0 | 350.0 | 364.0 | 26.6 Thousand |
| 12 Mar, 2025 | 366.0 | 406.0 | 366.0 | 372.0 | 8300.00 |
| 11 Mar, 2025 | 378.0 | 386.0 | 358.0 | 372.0 | 89.9 Thousand |
| 10 Mar, 2025 | 404.0 | 408.0 | 352.0 | 378.0 | 112.6 Thousand |
ORLCF
2509
1796
2795
1389
MITPF