PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 354.0
(-1.13%)
IDR 354.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 520.0 | 520.0 | 468.0 | 492.0 | 27.4 Thousand |
| 05 Feb, 2025 | 488.0 | 555.0 | 450.0 | 505.0 | 135 Thousand |
| 04 Feb, 2025 | 480.0 | 595.0 | 476.0 | 488.0 | 761.2 Thousand |
| 03 Feb, 2025 | 498.0 | 498.0 | 472.0 | 478.0 | 20.8 Thousand |
| 31 Jan, 2025 | 480.0 | 500.0 | 470.0 | 480.0 | 18.5 Thousand |
| 30 Jan, 2025 | 490.0 | 500.0 | 466.0 | 490.0 | 17.2 Thousand |
| 24 Jan, 2025 | 468.0 | 490.0 | 438.0 | 486.0 | 30.3 Thousand |
| 23 Jan, 2025 | 480.0 | 525.0 | 480.0 | 484.0 | 15.1 Thousand |
| 22 Jan, 2025 | 498.0 | 500.0 | 478.0 | 500.0 | 38.9 Thousand |
| 21 Jan, 2025 | 550.0 | 625.0 | 494.0 | 498.0 | 174 Thousand |
ORLCF
2509
1796
2795
1389
MITPF