IDR 785.0
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
10 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
09 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 600.00 |
08 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
07 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
04 Oct, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | - |
03 Oct, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 100.00 |
02 Oct, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1100.00 |
01 Oct, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 11 Thousand |
30 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1000.00 |
ORLCF
2509
1796
2795
1389
MITPF