PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 478.0 | 478.0 | 452.0 | 472.0 | 13.3 Thousand |
| 20 Feb, 2025 | 456.0 | 496.0 | 456.0 | 480.0 | 29.4 Thousand |
| 19 Feb, 2025 | 468.0 | 500.0 | 466.0 | 478.0 | 45.9 Thousand |
| 18 Feb, 2025 | 470.0 | 470.0 | 452.0 | 468.0 | 7900.00 |
| 17 Feb, 2025 | 478.0 | 480.0 | 456.0 | 470.0 | 13.5 Thousand |
| 14 Feb, 2025 | 484.0 | 510.0 | 444.0 | 492.0 | 24 Thousand |
| 13 Feb, 2025 | 488.0 | 488.0 | 484.0 | 484.0 | 3700.00 |
| 12 Feb, 2025 | 462.0 | 510.0 | 460.0 | 490.0 | 8400.00 |
| 11 Feb, 2025 | 482.0 | 482.0 | 456.0 | 480.0 | 7600.00 |
| 10 Feb, 2025 | 472.0 | 515.0 | 454.0 | 480.0 | 14.7 Thousand |
ORLCF
2509
1796
2795
1389
MITPF