PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 454.0 454.0 454.0 454.0 100.00
10 Oct, 2024 454.0 454.0 454.0 454.0 100.00
09 Oct, 2024 454.0 454.0 454.0 454.0 600.00
08 Oct, 2024 454.0 454.0 454.0 454.0 100.00
07 Oct, 2024 454.0 454.0 454.0 454.0 100.00
04 Oct, 2024 452.0 452.0 452.0 452.0 -
03 Oct, 2024 452.0 452.0 452.0 452.0 100.00
02 Oct, 2024 452.0 452.0 452.0 452.0 1100.00
01 Oct, 2024 452.0 452.0 452.0 452.0 11 Thousand
30 Sep, 2024 452.0 452.0 452.0 452.0 1000.00