PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 452.0 452.0 452.0 452.0 1000.00
26 Sep, 2024 452.0 452.0 452.0 452.0 1000.00
25 Sep, 2024 452.0 452.0 452.0 452.0 1000.00
24 Sep, 2024 452.0 452.0 452.0 452.0 1500.00
23 Sep, 2024 452.0 452.0 452.0 452.0 -
20 Sep, 2024 452.0 452.0 452.0 452.0 1200.00
19 Sep, 2024 452.0 452.0 452.0 452.0 100.00
18 Sep, 2024 452.0 452.0 452.0 452.0 1200.00
17 Sep, 2024 452.0 452.0 452.0 452.0 1000.00
13 Sep, 2024 452.0 452.0 452.0 452.0 3200.00