PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 450.0 450.0 450.0 450.0 -
27 Jun, 2024 450.0 450.0 450.0 450.0 -
26 Jun, 2024 450.0 450.0 450.0 450.0 -
25 Jun, 2024 450.0 450.0 450.0 450.0 -
24 Jun, 2024 450.0 450.0 450.0 450.0 -
21 Jun, 2024 450.0 450.0 450.0 450.0 -
20 Jun, 2024 450.0 450.0 450.0 450.0 -
19 Jun, 2024 450.0 450.0 450.0 450.0 -
14 Jun, 2024 450.0 450.0 450.0 450.0 -
13 Jun, 2024 450.0 450.0 450.0 450.0 -