PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 354.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1125.0 1250.0 870.0 875.0 217.8 Thousand
15 Nov, 2024 1095.0 1095.0 1095.0 1095.0 -
14 Nov, 2024 965.0 1100.0 965.0 1095.0 351.5 Thousand
13 Nov, 2024 745.0 880.0 530.0 880.0 334.2 Thousand
12 Nov, 2024 610.0 705.0 605.0 705.0 2600.00
11 Nov, 2024 456.0 565.0 456.0 565.0 1400.00
08 Nov, 2024 454.0 454.0 454.0 454.0 -
07 Nov, 2024 454.0 454.0 454.0 454.0 -
06 Nov, 2024 454.0 454.0 454.0 454.0 100.00
05 Nov, 2024 454.0 454.0 454.0 454.0 100.00