PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 625.0 | 660.0 | 615.0 | 615.0 | 86.4 Thousand |
| 07 Jan, 2025 | 665.0 | 710.0 | 640.0 | 645.0 | 177.1 Thousand |
| 06 Jan, 2025 | 685.0 | 710.0 | 620.0 | 695.0 | 52.6 Thousand |
| 03 Jan, 2025 | 660.0 | 715.0 | 560.0 | 685.0 | 56.9 Thousand |
| 02 Jan, 2025 | 830.0 | 830.0 | 670.0 | 690.0 | 37.8 Thousand |
| 30 Dec, 2024 | 730.0 | 765.0 | 675.0 | 690.0 | 42 Thousand |
| 27 Dec, 2024 | 700.0 | 750.0 | 665.0 | 730.0 | 59.7 Thousand |
| 24 Dec, 2024 | 770.0 | 780.0 | 660.0 | 705.0 | 110.1 Thousand |
| 23 Dec, 2024 | 715.0 | 760.0 | 665.0 | 700.0 | 127.9 Thousand |
| 20 Dec, 2024 | 800.0 | 800.0 | 665.0 | 760.0 | 68.1 Thousand |
ORLCF
2509
1796
2795
1389
MITPF