PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 364.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 770.0 780.0 660.0 705.0 110.1 Thousand
23 Dec, 2024 715.0 760.0 665.0 700.0 127.9 Thousand
20 Dec, 2024 800.0 800.0 665.0 760.0 68.1 Thousand
19 Dec, 2024 805.0 805.0 750.0 775.0 13.1 Thousand
18 Dec, 2024 900.0 900.0 700.0 805.0 185.4 Thousand
17 Dec, 2024 915.0 915.0 660.0 805.0 132.1 Thousand
16 Dec, 2024 1025.0 1150.0 870.0 880.0 283.2 Thousand
13 Dec, 2024 1400.0 1420.0 1020.0 1025.0 515.1 Thousand
12 Dec, 2024 1470.0 1470.0 1315.0 1315.0 483.5 Thousand
11 Dec, 2024 1460.0 1460.0 1460.0 1460.0 495.1 Thousand