PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 18 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 17 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 16 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 200.00 |
| 15 Oct, 2024 | 452.0 | 454.0 | 452.0 | 454.0 | 800.00 |
| 14 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 200.00 |
| 11 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
| 10 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
| 09 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 600.00 |
| 08 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
ORLCF
2509
1796
2795
1389
MITPF