PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 06 Nov, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
| 05 Nov, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
| 04 Nov, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
| 01 Nov, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 31 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 30 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 29 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 28 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
| 25 Oct, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
ORLCF
2509
1796
2795
1389
MITPF