PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1200.00 |
| 19 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 100.00 |
| 18 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1200.00 |
| 17 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1000.00 |
| 13 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 3200.00 |
| 12 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1000.00 |
| 11 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1100.00 |
| 10 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 5000.00 |
| 09 Sep, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 1100.00 |
| 09 Jul, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 300.00 |
ORLCF
2509
1796
2795
1389
MITPF