PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 300.00 |
| 06 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF