PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 2100.00 |
| 30 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF