PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 10 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 09 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 08 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 07 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 06 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 03 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 02 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 01 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 31 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF