PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 29 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 28 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 27 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 24 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 23 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 22 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 21 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 20 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 17 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF