PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 11 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 08 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 07 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 06 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 05 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 04 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 01 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 30 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 29 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF