PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 370.0 | 448.0 | 370.0 | 388.0 | 1700.00 |
| 02 Jun, 2025 | 370.0 | 448.0 | 370.0 | 398.0 | 200.5 Thousand |
| 28 May, 2025 | 370.0 | 380.0 | 370.0 | 370.0 | 5000.00 |
| 27 May, 2025 | 384.0 | 384.0 | 368.0 | 370.0 | 22.4 Thousand |
| 26 May, 2025 | 380.0 | 392.0 | 368.0 | 382.0 | 15.7 Thousand |
| 23 May, 2025 | 394.0 | 394.0 | 380.0 | 386.0 | 5600.00 |
| 22 May, 2025 | 386.0 | 398.0 | 386.0 | 386.0 | 2700.00 |
| 21 May, 2025 | 394.0 | 414.0 | 384.0 | 386.0 | 33.6 Thousand |
| 20 May, 2025 | 386.0 | 408.0 | 380.0 | 384.0 | 24.9 Thousand |
| 19 May, 2025 | 402.0 | 402.0 | 372.0 | 384.0 | 63 Thousand |
ORLCF
2509
1796
2795
1389
MITPF