PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 555.0 580.0 510.0 545.0 73.1 Thousand
16 Jan, 2025 530.0 610.0 530.0 580.0 6600.00
15 Jan, 2025 590.0 620.0 570.0 575.0 18 Thousand
14 Jan, 2025 570.0 600.0 510.0 600.0 14.1 Thousand
13 Jan, 2025 570.0 670.0 540.0 570.0 48.8 Thousand
10 Jan, 2025 600.0 620.0 540.0 565.0 88.9 Thousand
09 Jan, 2025 615.0 615.0 570.0 575.0 48 Thousand
08 Jan, 2025 625.0 660.0 615.0 615.0 86.4 Thousand
07 Jan, 2025 665.0 710.0 640.0 645.0 177.1 Thousand
06 Jan, 2025 685.0 710.0 620.0 695.0 52.6 Thousand