PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 378.0
(6.18%)
IDR 378.0
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 356.0 | 378.0 | 316.0 | 378.0 | 10 Thousand |
| 14 Apr, 2025 | 364.0 | 364.0 | 356.0 | 356.0 | 3300.00 |
| 11 Apr, 2025 | 342.0 | 342.0 | 330.0 | 336.0 | 6500.00 |
| 10 Apr, 2025 | 346.0 | 378.0 | 342.0 | 342.0 | 5300.00 |
| 09 Apr, 2025 | 346.0 | 346.0 | 336.0 | 342.0 | 7200.00 |
| 08 Apr, 2025 | 352.0 | 352.0 | 330.0 | 348.0 | 11.3 Thousand |
| 27 Mar, 2025 | 350.0 | 358.0 | 350.0 | 350.0 | 10.2 Thousand |
| 26 Mar, 2025 | 336.0 | 380.0 | 334.0 | 340.0 | 21.4 Thousand |
| 25 Mar, 2025 | 346.0 | 358.0 | 334.0 | 348.0 | 2000.00 |
| 24 Mar, 2025 | 348.0 | 350.0 | 330.0 | 348.0 | 10.7 Thousand |
ORLCF
2509
1796
2795
1389
MITPF