PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 366.0
(3.98%)
IDR 366.0
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 346.0 | 346.0 | 336.0 | 342.0 | 7200.00 |
| 08 Apr, 2025 | 352.0 | 352.0 | 330.0 | 348.0 | 11.3 Thousand |
| 27 Mar, 2025 | 350.0 | 358.0 | 350.0 | 350.0 | 10.2 Thousand |
| 26 Mar, 2025 | 336.0 | 380.0 | 334.0 | 340.0 | 21.4 Thousand |
| 25 Mar, 2025 | 346.0 | 358.0 | 334.0 | 348.0 | 2000.00 |
| 24 Mar, 2025 | 348.0 | 350.0 | 330.0 | 348.0 | 10.7 Thousand |
| 21 Mar, 2025 | 354.0 | 356.0 | 344.0 | 350.0 | 9800.00 |
| 20 Mar, 2025 | 354.0 | 360.0 | 350.0 | 354.0 | 4500.00 |
| 19 Mar, 2025 | 350.0 | 360.0 | 346.0 | 356.0 | 4400.00 |
| 18 Mar, 2025 | 360.0 | 362.0 | 344.0 | 360.0 | 266.9 Thousand |
ORLCF
2509
1796
2795
1389
MITPF