PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 660.0 715.0 560.0 685.0 56.9 Thousand
02 Jan, 2025 830.0 830.0 670.0 690.0 37.8 Thousand
30 Dec, 2024 730.0 765.0 675.0 690.0 42 Thousand
27 Dec, 2024 700.0 750.0 665.0 730.0 59.7 Thousand
24 Dec, 2024 770.0 780.0 660.0 705.0 110.1 Thousand
23 Dec, 2024 715.0 760.0 665.0 700.0 127.9 Thousand
20 Dec, 2024 800.0 800.0 665.0 760.0 68.1 Thousand
19 Dec, 2024 805.0 805.0 750.0 775.0 13.1 Thousand
18 Dec, 2024 900.0 900.0 700.0 805.0 185.4 Thousand
17 Dec, 2024 915.0 915.0 660.0 805.0 132.1 Thousand