PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 830.0 | 850.0 | 750.0 | 820.0 | 99.4 Thousand |
| 18 Jun, 2025 | 1030.0 | 1050.0 | 790.0 | 805.0 | 826.7 Thousand |
| 17 Jun, 2025 | 730.0 | 910.0 | 730.0 | 910.0 | 741.9 Thousand |
| 16 Jun, 2025 | 830.0 | 830.0 | 720.0 | 760.0 | 140.2 Thousand |
| 13 Jun, 2025 | 940.0 | 1050.0 | 820.0 | 830.0 | 428.4 Thousand |
| 12 Jun, 2025 | 920.0 | 940.0 | 820.0 | 940.0 | 2.18 Million |
| 11 Jun, 2025 | 730.0 | 755.0 | 720.0 | 755.0 | 417.1 Thousand |
| 10 Jun, 2025 | 600.0 | 605.0 | 520.0 | 605.0 | 704.7 Thousand |
| 05 Jun, 2025 | 396.0 | 486.0 | 396.0 | 486.0 | 745.4 Thousand |
| 04 Jun, 2025 | 398.0 | 408.0 | 390.0 | 390.0 | 23 Thousand |
ORLCF
2509
1796
2795
1389
MITPF