PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 366.0

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 360.0 380.0 352.0 366.0 30 Thousand
22 Apr, 2025 358.0 380.0 348.0 370.0 4400.00
21 Apr, 2025 362.0 362.0 340.0 358.0 8100.00
18 Apr, 2025 358.0 378.0 358.0 374.0 25 Thousand
17 Apr, 2025 358.0 378.0 358.0 374.0 25 Thousand
16 Apr, 2025 366.0 390.0 346.0 388.0 31.2 Thousand
15 Apr, 2025 356.0 378.0 316.0 378.0 10 Thousand
14 Apr, 2025 364.0 364.0 356.0 356.0 3300.00
11 Apr, 2025 342.0 342.0 330.0 336.0 6500.00
10 Apr, 2025 346.0 378.0 342.0 342.0 5300.00