PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 13 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 12 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 11 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 10 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 09 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 06 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 05 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 04 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | 11 Thousand |
| 03 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF