PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 300.00 |
| 04 Jul, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | 700.00 |
| 03 Jul, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Jul, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 01 Jul, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 26 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 25 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Jun, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF