PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 300.00 |
| 13 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF