PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 01 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 200.00 |
| 28 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 26 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF