PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 430.0 430.0 430.0 430.0 2500.00
28 Dec, 2023 392.0 392.0 392.0 392.0 -
27 Dec, 2023 392.0 392.0 392.0 392.0 -
22 Dec, 2023 392.0 392.0 392.0 392.0 1.39 Million
21 Dec, 2023 392.0 392.0 392.0 392.0 -
20 Dec, 2023 392.0 392.0 392.0 392.0 5000.00
19 Dec, 2023 392.0 392.0 392.0 392.0 -
18 Dec, 2023 392.0 392.0 392.0 392.0 200 Thousand
15 Dec, 2023 392.0 392.0 392.0 392.0 -
14 Dec, 2023 392.0 392.0 392.0 392.0 -