PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF