PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 1000.00 |
| 12 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF