PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 392.0 392.0 392.0 392.0 -
21 Nov, 2023 392.0 392.0 392.0 392.0 -
20 Nov, 2023 392.0 392.0 392.0 392.0 -
17 Nov, 2023 392.0 392.0 392.0 392.0 -
16 Nov, 2023 392.0 392.0 392.0 392.0 -
15 Nov, 2023 392.0 392.0 392.0 392.0 -
14 Nov, 2023 392.0 392.0 392.0 392.0 -
13 Nov, 2023 392.0 392.0 392.0 392.0 -
10 Nov, 2023 392.0 392.0 392.0 392.0 -
09 Nov, 2023 392.0 392.0 392.0 392.0 -