PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 900.00 |
| 23 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF