PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 01 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
| 26 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
ORLCF
2509
1796
2795
1389
MITPF