PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 01 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 200.00 |
| 26 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF