PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 May, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
| 26 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 25 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF