PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 392.0 392.0 392.0 392.0 -
10 Oct, 2023 392.0 392.0 392.0 392.0 -
09 Oct, 2023 392.0 392.0 392.0 392.0 -
06 Oct, 2023 392.0 392.0 392.0 392.0 -
05 Oct, 2023 392.0 392.0 392.0 392.0 -
04 Oct, 2023 392.0 392.0 392.0 392.0 11 Thousand
03 Oct, 2023 392.0 392.0 392.0 392.0 -
02 Oct, 2023 392.0 392.0 392.0 392.0 100.00
29 Sep, 2023 392.0 392.0 392.0 392.0 -
27 Sep, 2023 392.0 392.0 392.0 392.0 -