PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 200.00 |
| 26 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF