PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 04 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 03 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 02 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 29 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 2500.00 |
| 28 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 27 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 22 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | 1.39 Million |
| 21 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF