PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 392.0 392.0 392.0 392.0 -
24 Oct, 2023 392.0 392.0 392.0 392.0 -
23 Oct, 2023 392.0 392.0 392.0 392.0 -
20 Oct, 2023 392.0 392.0 392.0 392.0 -
19 Oct, 2023 392.0 392.0 392.0 392.0 -
18 Oct, 2023 392.0 392.0 392.0 392.0 -
17 Oct, 2023 392.0 392.0 392.0 392.0 -
16 Oct, 2023 392.0 392.0 392.0 392.0 -
13 Oct, 2023 392.0 392.0 392.0 392.0 -
12 Oct, 2023 392.0 392.0 392.0 392.0 -