PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 17 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 243 Thousand |
| 16 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 15 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 200.00 |
| 12 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 11 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 10 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 09 Jan, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
ORLCF
2509
1796
2795
1389
MITPF