PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 364.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 450.0 450.0 450.0 450.0 -
14 Mar, 2024 450.0 450.0 450.0 450.0 -
13 Mar, 2024 450.0 450.0 450.0 450.0 -
08 Mar, 2024 450.0 450.0 450.0 450.0 -
07 Mar, 2024 450.0 450.0 450.0 450.0 -
06 Mar, 2024 450.0 450.0 450.0 450.0 -
05 Mar, 2024 450.0 450.0 450.0 450.0 -
04 Mar, 2024 450.0 450.0 450.0 450.0 -
01 Mar, 2024 450.0 450.0 450.0 450.0 -
29 Feb, 2024 450.0 450.0 450.0 450.0 -