IDR 364.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
14 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
13 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
08 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
07 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
06 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
05 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
04 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
01 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
29 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
ORLCF
2509
1796
2795
1389
MITPF