PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | 5000.00 |
| 19 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 18 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | 200 Thousand |
| 15 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 14 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 13 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 12 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 11 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 08 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 07 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF