PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 392.0 392.0 392.0 392.0 -
25 Sep, 2023 392.0 392.0 392.0 392.0 -
22 Sep, 2023 392.0 392.0 392.0 392.0 -
21 Sep, 2023 392.0 392.0 392.0 392.0 -
20 Sep, 2023 392.0 392.0 392.0 392.0 -
19 Sep, 2023 392.0 392.0 392.0 392.0 -
18 Sep, 2023 392.0 392.0 392.0 392.0 -
15 Sep, 2023 392.0 392.0 392.0 392.0 -
14 Sep, 2023 392.0 392.0 392.0 392.0 -