PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 1000.00 |
| 12 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 01 Feb, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 100.00 |
ORLCF
2509
1796
2795
1389
MITPF