PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 785.0
(-2.48%)
IDR 785.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 18 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 15 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 14 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF