PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 348.0
(-2.79%)
IDR 348.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 05 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 04 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 01 Dec, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 30 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 29 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 28 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 27 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 24 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 23 Nov, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF