PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 785.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 450.0 450.0 450.0 450.0 -
30 Jan, 2024 450.0 450.0 450.0 450.0 -
29 Jan, 2024 450.0 450.0 450.0 450.0 100.00
26 Jan, 2024 430.0 430.0 430.0 430.0 -
25 Jan, 2024 430.0 430.0 430.0 430.0 -
24 Jan, 2024 430.0 430.0 430.0 430.0 -
23 Jan, 2024 430.0 430.0 430.0 430.0 -
22 Jan, 2024 430.0 430.0 430.0 430.0 -
19 Jan, 2024 430.0 430.0 430.0 430.0 -
18 Jan, 2024 430.0 430.0 430.0 430.0 -