PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 364.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1350.0 1350.0 1215.0 1215.0 78.6 Thousand
05 Dec, 2024 1225.0 1345.0 1225.0 1345.0 409.2 Thousand
04 Dec, 2024 1225.0 1225.0 1225.0 1225.0 119.7 Thousand
03 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -
02 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -
29 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
28 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
26 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
25 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
22 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -