PT Pudjiadi and Sons Tbk (PNSE.JK)

IDR 354.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -
02 Dec, 2024 1360.0 1360.0 1360.0 1360.0 -
29 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
28 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
26 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
25 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
22 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
21 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
20 Nov, 2024 1190.0 1360.0 1190.0 1360.0 604.5 Thousand
19 Nov, 2024 875.0 1090.0 870.0 1090.0 303.8 Thousand