PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 390.0 | 486.0 | 362.0 | 400.0 | 846.3 Thousand |
| 06 Mar, 2025 | 380.0 | 390.0 | 344.0 | 390.0 | 62 Thousand |
| 05 Mar, 2025 | 376.0 | 414.0 | 350.0 | 390.0 | 39.8 Thousand |
| 04 Mar, 2025 | 398.0 | 406.0 | 362.0 | 376.0 | 19.6 Thousand |
| 03 Mar, 2025 | 398.0 | 500.0 | 382.0 | 398.0 | 77.5 Thousand |
| 28 Feb, 2025 | 434.0 | 464.0 | 400.0 | 420.0 | 8600.00 |
| 27 Feb, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 26 Feb, 2025 | 432.0 | 470.0 | 432.0 | 466.0 | 1300.00 |
| 25 Feb, 2025 | 450.0 | 464.0 | 436.0 | 458.0 | 310.7 Thousand |
| 24 Feb, 2025 | 462.0 | 480.0 | 434.0 | 468.0 | 15.8 Thousand |
ORLCF
2509
1796
2795
1389
MITPF