PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1765.0 1765.0 1720.0 1720.0 9500.00
14 Nov, 2024 1770.0 1770.0 1710.0 1710.0 1800.00
13 Nov, 2024 1800.0 1830.0 1760.0 1760.0 7100.00
12 Nov, 2024 1715.0 1800.0 1715.0 1800.0 600.00
11 Nov, 2024 1710.0 1760.0 1705.0 1715.0 2500.00
08 Nov, 2024 1715.0 1785.0 1700.0 1710.0 11 Thousand
07 Nov, 2024 1815.0 1815.0 1705.0 1715.0 26.5 Thousand
06 Nov, 2024 1845.0 1860.0 1815.0 1815.0 7400.00
05 Nov, 2024 1880.0 1880.0 1845.0 1845.0 1200.00
04 Nov, 2024 1845.0 1895.0 1835.0 1850.0 11 Thousand