PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1655.0
(0.61%)
IDR 1655.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1570.0 | 1630.0 | 1570.0 | 1630.0 | 1600.00 |
| 11 Feb, 2025 | 1620.0 | 1620.0 | 1570.0 | 1570.0 | 4500.00 |
| 10 Feb, 2025 | 1650.0 | 1650.0 | 1600.0 | 1620.0 | 2500.00 |
| 07 Feb, 2025 | 1650.0 | 1650.0 | 1600.0 | 1650.0 | 3500.00 |
| 06 Feb, 2025 | 1635.0 | 1660.0 | 1620.0 | 1660.0 | 1200.00 |
| 05 Feb, 2025 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 800.00 |
| 04 Feb, 2025 | 1640.0 | 1665.0 | 1640.0 | 1660.0 | 800.00 |
| 03 Feb, 2025 | 1605.0 | 1695.0 | 1605.0 | 1690.0 | 2400.00 |
| 31 Jan, 2025 | 1650.0 | 1660.0 | 1650.0 | 1660.0 | 6200.00 |
| 30 Jan, 2025 | 1690.0 | 1695.0 | 1645.0 | 1645.0 | 1600.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL