PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1750.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1660.0 1660.0 1650.0 1650.0 5500.00
25 Apr, 2025 1655.0 1660.0 1650.0 1655.0 1000.00
24 Apr, 2025 1640.0 1660.0 1625.0 1640.0 6200.00
23 Apr, 2025 1665.0 1665.0 1625.0 1650.0 900.00
22 Apr, 2025 1630.0 1655.0 1620.0 1620.0 2700.00
21 Apr, 2025 1655.0 1660.0 1615.0 1655.0 800.00
18 Apr, 2025 1660.0 1660.0 1600.0 1655.0 2300.00
17 Apr, 2025 1660.0 1660.0 1600.0 1655.0 2300.00
16 Apr, 2025 1615.0 1645.0 1550.0 1645.0 6100.00
15 Apr, 2025 1610.0 1650.0 1610.0 1640.0 700.00