PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1695.0 1695.0 1610.0 1620.0 3800.00
24 Dec, 2024 1650.0 1700.0 1615.0 1675.0 3600.00
23 Dec, 2024 1650.0 1670.0 1610.0 1650.0 5500.00
20 Dec, 2024 1670.0 1670.0 1610.0 1635.0 1300.00
19 Dec, 2024 1685.0 1685.0 1600.0 1670.0 5300.00
18 Dec, 2024 1690.0 1695.0 1685.0 1685.0 2200.00
17 Dec, 2024 1735.0 1735.0 1695.0 1695.0 6600.00
16 Dec, 2024 1725.0 1775.0 1715.0 1735.0 5300.00
13 Dec, 2024 1705.0 1715.0 1705.0 1715.0 1000.00
12 Dec, 2024 1715.0 1855.0 1700.0 1705.0 13.4 Thousand