PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1650.0
(1.85%)
IDR 1650.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1640.0 | 1660.0 | 1630.0 | 1650.0 | 1000.00 |
| 23 Apr, 2025 | 1665.0 | 1665.0 | 1625.0 | 1635.0 | 600.00 |
| 22 Apr, 2025 | 1630.0 | 1655.0 | 1620.0 | 1655.0 | 2000.00 |
| 21 Apr, 2025 | 1655.0 | 1660.0 | 1615.0 | 1655.0 | 800.00 |
| 18 Apr, 2025 | 1660.0 | 1660.0 | 1600.0 | 1655.0 | 2300.00 |
| 17 Apr, 2025 | 1660.0 | 1660.0 | 1600.0 | 1655.0 | 2300.00 |
| 16 Apr, 2025 | 1615.0 | 1645.0 | 1550.0 | 1645.0 | 6100.00 |
| 15 Apr, 2025 | 1610.0 | 1650.0 | 1610.0 | 1640.0 | 700.00 |
| 14 Apr, 2025 | 1630.0 | 1695.0 | 1600.0 | 1600.0 | 2700.00 |
| 11 Apr, 2025 | 1700.0 | 1700.0 | 1600.0 | 1630.0 | 7100.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL