PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1745.0 | 1790.0 | 1745.0 | 1790.0 | 500.00 |
| 19 Jun, 2025 | 1750.0 | 1795.0 | 1750.0 | 1775.0 | 900.00 |
| 17 Jun, 2025 | 1765.0 | 1775.0 | 1765.0 | 1775.0 | 2400.00 |
| 16 Jun, 2025 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 100.00 |
| 13 Jun, 2025 | 1805.0 | 1810.0 | 1765.0 | 1795.0 | 1800.00 |
| 12 Jun, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 500.00 |
| 11 Jun, 2025 | 1770.0 | 1800.0 | 1770.0 | 1795.0 | 2100.00 |
| 10 Jun, 2025 | 1760.0 | 1790.0 | 1760.0 | 1765.0 | 1100.00 |
| 05 Jun, 2025 | 1800.0 | 1805.0 | 1750.0 | 1800.0 | 11.2 Thousand |
| 04 Jun, 2025 | 1800.0 | 1800.0 | 1740.0 | 1800.0 | 7800.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL