IDR 1670.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1655.0 | 1685.0 | 1655.0 | 1665.0 | 7200.00 |
16 Jan, 2025 | 1650.0 | 1665.0 | 1575.0 | 1665.0 | 4100.00 |
15 Jan, 2025 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 800.00 |
14 Jan, 2025 | 1620.0 | 1660.0 | 1600.0 | 1660.0 | 1600.00 |
13 Jan, 2025 | 1670.0 | 1675.0 | 1620.0 | 1620.0 | 9900.00 |
10 Jan, 2025 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | 200.00 |
09 Jan, 2025 | 1675.0 | 1685.0 | 1625.0 | 1630.0 | 1900.00 |
08 Jan, 2025 | 1665.0 | 1700.0 | 1650.0 | 1685.0 | 4700.00 |
07 Jan, 2025 | 1665.0 | 1680.0 | 1625.0 | 1665.0 | 3400.00 |
06 Jan, 2025 | 1665.0 | 1670.0 | 1660.0 | 1665.0 | 1200.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL