PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1620.0 1670.0 1620.0 1670.0 2800.00
02 Jan, 2025 1610.0 1670.0 1610.0 1620.0 2000.00
30 Dec, 2024 1620.0 1620.0 1610.0 1610.0 3700.00
27 Dec, 2024 1695.0 1695.0 1610.0 1620.0 3800.00
24 Dec, 2024 1650.0 1700.0 1615.0 1675.0 3600.00
23 Dec, 2024 1650.0 1670.0 1610.0 1650.0 5500.00
20 Dec, 2024 1670.0 1670.0 1610.0 1635.0 1300.00
19 Dec, 2024 1685.0 1685.0 1600.0 1670.0 5300.00
18 Dec, 2024 1690.0 1695.0 1685.0 1685.0 2200.00
17 Dec, 2024 1735.0 1735.0 1695.0 1695.0 6600.00