PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1900.0 | 1930.0 | 1890.0 | 1890.0 | 2600.00 |
| 22 May, 2025 | 1900.0 | 1900.0 | 1870.0 | 1885.0 | 2400.00 |
| 21 May, 2025 | 1870.0 | 1895.0 | 1865.0 | 1865.0 | 1400.00 |
| 20 May, 2025 | 1820.0 | 1900.0 | 1700.0 | 1805.0 | 7700.00 |
| 19 May, 2025 | 1895.0 | 2070.0 | 1805.0 | 1825.0 | 20.2 Thousand |
| 16 May, 2025 | 1805.0 | 1805.0 | 1770.0 | 1790.0 | 4100.00 |
| 15 May, 2025 | 1790.0 | 1805.0 | 1770.0 | 1805.0 | 7600.00 |
| 14 May, 2025 | 1760.0 | 1790.0 | 1760.0 | 1790.0 | 5600.00 |
| 09 May, 2025 | 1755.0 | 1780.0 | 1755.0 | 1755.0 | 3600.00 |
| 08 May, 2025 | 1755.0 | 1755.0 | 1750.0 | 1755.0 | 4000.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL