PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1600.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1630.0 1650.0 1630.0 1650.0 300.00
11 Apr, 2025 1700.0 1700.0 1600.0 1630.0 7100.00
10 Apr, 2025 1790.0 1790.0 1600.0 1600.0 4300.00
09 Apr, 2025 1685.0 1685.0 1575.0 1600.0 700.00
08 Apr, 2025 1560.0 1600.0 1480.0 1600.0 3300.00
07 Apr, 2025 1625.0 1795.0 1590.0 1625.0 4000.00
27 Mar, 2025 1625.0 1795.0 1590.0 1620.0 4000.00
26 Mar, 2025 1620.0 1620.0 1555.0 1590.0 5200.00
25 Mar, 2025 1600.0 1600.0 1500.0 1520.0 1100.00
24 Mar, 2025 1505.0 1595.0 1505.0 1595.0 600.00