PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1655.0 1685.0 1655.0 1665.0 7200.00
16 Jan, 2025 1650.0 1665.0 1575.0 1665.0 4100.00
15 Jan, 2025 1660.0 1660.0 1650.0 1650.0 800.00
14 Jan, 2025 1620.0 1660.0 1600.0 1660.0 1600.00
13 Jan, 2025 1670.0 1675.0 1620.0 1620.0 9900.00
10 Jan, 2025 1675.0 1675.0 1675.0 1675.0 200.00
09 Jan, 2025 1675.0 1685.0 1625.0 1630.0 1900.00
08 Jan, 2025 1665.0 1700.0 1650.0 1685.0 4700.00
07 Jan, 2025 1665.0 1680.0 1625.0 1665.0 3400.00
06 Jan, 2025 1665.0 1670.0 1660.0 1665.0 1200.00