PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1775.0 1800.0 1700.0 1700.0 12.5 Thousand
29 Nov, 2024 1820.0 1820.0 1780.0 1810.0 4200.00
28 Nov, 2024 1860.0 1870.0 1810.0 1820.0 17.9 Thousand
26 Nov, 2024 1875.0 1880.0 1860.0 1860.0 6400.00
25 Nov, 2024 1805.0 1910.0 1805.0 1875.0 29.7 Thousand
22 Nov, 2024 1775.0 1800.0 1755.0 1800.0 7500.00
21 Nov, 2024 1740.0 1775.0 1740.0 1750.0 3900.00
20 Nov, 2024 1745.0 1755.0 1720.0 1740.0 6900.00
19 Nov, 2024 1705.0 1745.0 1705.0 1745.0 4700.00
18 Nov, 2024 1735.0 1750.0 1700.0 1740.0 10.2 Thousand