PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1700.0 | 1990.0 | 1700.0 | 1815.0 | 161.8 Thousand |
| 28 Apr, 2025 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 5500.00 |
| 25 Apr, 2025 | 1655.0 | 1660.0 | 1650.0 | 1655.0 | 1000.00 |
| 24 Apr, 2025 | 1640.0 | 1660.0 | 1625.0 | 1640.0 | 6200.00 |
| 23 Apr, 2025 | 1665.0 | 1665.0 | 1625.0 | 1650.0 | 900.00 |
| 22 Apr, 2025 | 1630.0 | 1655.0 | 1620.0 | 1620.0 | 2700.00 |
| 21 Apr, 2025 | 1655.0 | 1660.0 | 1615.0 | 1655.0 | 800.00 |
| 18 Apr, 2025 | 1660.0 | 1660.0 | 1600.0 | 1655.0 | 2300.00 |
| 17 Apr, 2025 | 1660.0 | 1660.0 | 1600.0 | 1655.0 | 2300.00 |
| 16 Apr, 2025 | 1615.0 | 1645.0 | 1550.0 | 1645.0 | 6100.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL