PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1800.0 1885.0 1800.0 1850.0 8900.00
31 Oct, 2024 1820.0 1885.0 1800.0 1800.0 19.7 Thousand
30 Oct, 2024 1955.0 1955.0 1785.0 1795.0 23.7 Thousand
29 Oct, 2024 1940.0 1950.0 1915.0 1915.0 5300.00
28 Oct, 2024 1920.0 1965.0 1855.0 1900.0 9600.00
25 Oct, 2024 1920.0 1930.0 1870.0 1930.0 6600.00
24 Oct, 2024 1940.0 1960.0 1920.0 1920.0 21.6 Thousand
23 Oct, 2024 1865.0 1950.0 1865.0 1950.0 6400.00
22 Oct, 2024 1910.0 1935.0 1910.0 1910.0 7900.00
21 Oct, 2024 1960.0 1960.0 1900.0 1920.0 8200.00