PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1870.0 1870.0 1835.0 1850.0 5200.00
03 Oct, 2024 1870.0 1890.0 1830.0 1870.0 8800.00
02 Oct, 2024 1875.0 1875.0 1855.0 1875.0 6600.00
01 Oct, 2024 1895.0 1910.0 1875.0 1875.0 9900.00
30 Sep, 2024 1910.0 1910.0 1860.0 1895.0 6600.00
27 Sep, 2024 2000.0 2000.0 1900.0 1905.0 55.7 Thousand
26 Sep, 2024 1835.0 2150.0 1830.0 2000.0 36.2 Thousand
25 Sep, 2024 1835.0 1840.0 1830.0 1835.0 2300.00
24 Sep, 2024 1835.0 1845.0 1820.0 1820.0 12.9 Thousand
23 Sep, 2024 1835.0 1845.0 1815.0 1825.0 16.5 Thousand