PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1850.0 1850.0 1830.0 1835.0 15.1 Thousand
19 Sep, 2024 1840.0 1850.0 1830.0 1850.0 9400.00
18 Sep, 2024 1825.0 1845.0 1810.0 1840.0 22.6 Thousand
17 Sep, 2024 1840.0 1860.0 1825.0 1835.0 8300.00
13 Sep, 2024 1865.0 1865.0 1825.0 1845.0 4500.00
12 Sep, 2024 1860.0 1860.0 1830.0 1840.0 6500.00
11 Sep, 2024 1870.0 1870.0 1825.0 1830.0 4700.00
10 Sep, 2024 1825.0 1870.0 1825.0 1825.0 5400.00
09 Sep, 2024 1840.0 1885.0 1820.0 1825.0 13.4 Thousand
08 Sep, 2024 1840.0 1885.0 1820.0 1825.0 13.4 Thousand