PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1360.0 1380.0 1360.0 1380.0 23 Thousand
22 Sep, 2023 1380.0 1395.0 1355.0 1380.0 8100.00
21 Sep, 2023 1420.0 1420.0 1380.0 1405.0 40.4 Thousand
20 Sep, 2023 1410.0 1420.0 1400.0 1420.0 1600.00
19 Sep, 2023 1445.0 1445.0 1410.0 1420.0 28.4 Thousand
18 Sep, 2023 1435.0 1435.0 1390.0 1425.0 21.5 Thousand
15 Sep, 2023 1420.0 1420.0 1385.0 1385.0 500.00
14 Sep, 2023 1410.0 1410.0 1375.0 1380.0 40.7 Thousand