PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1430.0 | 1430.0 | 1405.0 | 1425.0 | 8500.00 |
| 13 Feb, 2024 | 1415.0 | 1435.0 | 1415.0 | 1430.0 | 11.3 Thousand |
| 12 Feb, 2024 | 1435.0 | 1435.0 | 1415.0 | 1415.0 | 7300.00 |
| 07 Feb, 2024 | 1420.0 | 1420.0 | 1410.0 | 1415.0 | 3700.00 |
| 06 Feb, 2024 | 1415.0 | 1420.0 | 1415.0 | 1420.0 | 600.00 |
| 05 Feb, 2024 | 1420.0 | 1420.0 | 1415.0 | 1415.0 | 2100.00 |
| 02 Feb, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 4300.00 |
| 01 Feb, 2024 | 1415.0 | 1430.0 | 1415.0 | 1420.0 | 1200.00 |
| 31 Jan, 2024 | 1450.0 | 1480.0 | 1450.0 | 1460.0 | 4200.00 |
| 30 Jan, 2024 | 1400.0 | 1440.0 | 1400.0 | 1440.0 | 4200.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL