PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1380.0 1390.0 1380.0 1390.0 1800.00
09 Oct, 2023 1395.0 1400.0 1365.0 1390.0 4500.00
06 Oct, 2023 1400.0 1400.0 1365.0 1395.0 23.9 Thousand
05 Oct, 2023 1375.0 1400.0 1375.0 1400.0 22.8 Thousand
04 Oct, 2023 1375.0 1410.0 1375.0 1400.0 1700.00
03 Oct, 2023 1405.0 1410.0 1370.0 1375.0 44.8 Thousand
02 Oct, 2023 1360.0 1410.0 1355.0 1410.0 6200.00
29 Sep, 2023 1370.0 1410.0 1355.0 1410.0 2300.00
27 Sep, 2023 1360.0 1400.0 1360.0 1400.0 200.00
26 Sep, 2023 1380.0 1400.0 1380.0 1400.0 21 Thousand