PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1440.0 | 1450.0 | 1425.0 | 1430.0 | 1000.00 |
| 28 Feb, 2024 | 1445.0 | 1445.0 | 1435.0 | 1435.0 | 600.00 |
| 27 Feb, 2024 | 1435.0 | 1445.0 | 1435.0 | 1445.0 | 1400.00 |
| 26 Feb, 2024 | 1435.0 | 1435.0 | 1420.0 | 1430.0 | 1400.00 |
| 23 Feb, 2024 | 1435.0 | 1445.0 | 1420.0 | 1420.0 | 2300.00 |
| 22 Feb, 2024 | 1440.0 | 1440.0 | 1430.0 | 1440.0 | 4200.00 |
| 21 Feb, 2024 | 1435.0 | 1465.0 | 1425.0 | 1440.0 | 4000.00 |
| 20 Feb, 2024 | 1420.0 | 1435.0 | 1415.0 | 1435.0 | 3600.00 |
| 19 Feb, 2024 | 1405.0 | 1425.0 | 1405.0 | 1420.0 | 500.00 |
| 16 Feb, 2024 | 1430.0 | 1450.0 | 1420.0 | 1435.0 | 4500.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL