PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1365.0 1395.0 1350.0 1395.0 30.2 Thousand
23 Oct, 2023 1355.0 1405.0 1355.0 1360.0 700.00
20 Oct, 2023 1390.0 1400.0 1345.0 1400.0 9300.00
19 Oct, 2023 1400.0 1400.0 1360.0 1390.0 400.00
18 Oct, 2023 1400.0 1400.0 1400.0 1400.0 400.00
17 Oct, 2023 1375.0 1375.0 1375.0 1375.0 1300.00
16 Oct, 2023 1380.0 1410.0 1380.0 1380.0 5600.00
13 Oct, 2023 1395.0 1395.0 1350.0 1350.0 10.5 Thousand
12 Oct, 2023 1375.0 1380.0 1370.0 1380.0 3100.00
11 Oct, 2023 1390.0 1395.0 1370.0 1370.0 38.8 Thousand