PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1670.0
(-0.89%)
IDR 1670.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1750.0 | 1750.0 | 1500.0 | 1515.0 | 250.4 Thousand |
| 06 Nov, 2023 | 1550.0 | 1800.0 | 1550.0 | 1730.0 | 604 Thousand |
| 03 Nov, 2023 | 1535.0 | 1550.0 | 1525.0 | 1550.0 | 104.2 Thousand |
| 02 Nov, 2023 | 1520.0 | 1540.0 | 1500.0 | 1525.0 | 80.1 Thousand |
| 01 Nov, 2023 | 1530.0 | 1530.0 | 1495.0 | 1495.0 | 78.8 Thousand |
| 31 Oct, 2023 | 1520.0 | 1550.0 | 1450.0 | 1520.0 | 72.6 Thousand |
| 30 Oct, 2023 | 1455.0 | 1570.0 | 1455.0 | 1520.0 | 82.1 Thousand |
| 27 Oct, 2023 | 1420.0 | 1450.0 | 1415.0 | 1415.0 | 8100.00 |
| 26 Oct, 2023 | 1510.0 | 1510.0 | 1355.0 | 1415.0 | 78.7 Thousand |
| 25 Oct, 2023 | 1400.0 | 1590.0 | 1360.0 | 1505.0 | 86.5 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL