PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1655.0
(0.91%)
IDR 1655.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1420.0 | 1420.0 | 1415.0 | 1415.0 | 2100.00 |
| 02 Feb, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 4300.00 |
| 01 Feb, 2024 | 1415.0 | 1430.0 | 1415.0 | 1420.0 | 1200.00 |
| 31 Jan, 2024 | 1450.0 | 1480.0 | 1450.0 | 1460.0 | 4200.00 |
| 30 Jan, 2024 | 1400.0 | 1440.0 | 1400.0 | 1440.0 | 4200.00 |
| 29 Jan, 2024 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 17.9 Thousand |
| 26 Jan, 2024 | 1410.0 | 1435.0 | 1410.0 | 1435.0 | 18.9 Thousand |
| 25 Jan, 2024 | 1410.0 | 1415.0 | 1410.0 | 1415.0 | 2900.00 |
| 24 Jan, 2024 | 1405.0 | 1410.0 | 1405.0 | 1410.0 | 1400.00 |
| 23 Jan, 2024 | 1430.0 | 1480.0 | 1390.0 | 1425.0 | 4500.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL