PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1655.0
(0.91%)
IDR 1655.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1450.0 | 1455.0 | 1450.0 | 1450.0 | 1400.00 |
| 06 Mar, 2024 | 1430.0 | 1450.0 | 1430.0 | 1450.0 | 1500.00 |
| 05 Mar, 2024 | 1430.0 | 1450.0 | 1425.0 | 1430.0 | 3300.00 |
| 04 Mar, 2024 | 1430.0 | 1500.0 | 1430.0 | 1430.0 | 6900.00 |
| 01 Mar, 2024 | 1445.0 | 1465.0 | 1420.0 | 1430.0 | 7400.00 |
| 29 Feb, 2024 | 1440.0 | 1450.0 | 1425.0 | 1430.0 | 1000.00 |
| 28 Feb, 2024 | 1445.0 | 1445.0 | 1435.0 | 1435.0 | 600.00 |
| 27 Feb, 2024 | 1435.0 | 1445.0 | 1435.0 | 1445.0 | 1400.00 |
| 26 Feb, 2024 | 1435.0 | 1435.0 | 1420.0 | 1430.0 | 1400.00 |
| 23 Feb, 2024 | 1435.0 | 1445.0 | 1420.0 | 1420.0 | 2300.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL