PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1420.0 1445.0 1405.0 1405.0 7400.00
04 Jan, 2024 1410.0 1475.0 1405.0 1420.0 7400.00
03 Jan, 2024 1415.0 1415.0 1405.0 1410.0 3600.00
02 Jan, 2024 1400.0 1410.0 1390.0 1410.0 7500.00
29 Dec, 2023 1395.0 1400.0 1380.0 1400.0 12.3 Thousand
28 Dec, 2023 1385.0 1385.0 1385.0 1385.0 1200.00
27 Dec, 2023 1390.0 1400.0 1385.0 1385.0 2400.00
22 Dec, 2023 1380.0 1395.0 1375.0 1385.0 4600.00
21 Dec, 2023 1370.0 1390.0 1370.0 1390.0 22.8 Thousand
20 Dec, 2023 1395.0 1395.0 1385.0 1390.0 1800.00