PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1420.0 1420.0 1420.0 1420.0 4300.00
01 Feb, 2024 1415.0 1430.0 1415.0 1420.0 1200.00
31 Jan, 2024 1450.0 1480.0 1450.0 1460.0 4200.00
30 Jan, 2024 1400.0 1440.0 1400.0 1440.0 4200.00
29 Jan, 2024 1420.0 1420.0 1400.0 1400.0 17.9 Thousand
26 Jan, 2024 1410.0 1435.0 1410.0 1435.0 18.9 Thousand
25 Jan, 2024 1410.0 1415.0 1410.0 1415.0 2900.00
24 Jan, 2024 1405.0 1410.0 1405.0 1410.0 1400.00
23 Jan, 2024 1430.0 1480.0 1390.0 1425.0 4500.00
22 Jan, 2024 1395.0 1475.0 1395.0 1400.0 3700.00