PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1430.0 1450.0 1430.0 1450.0 1500.00
05 Mar, 2024 1430.0 1450.0 1425.0 1430.0 3300.00
04 Mar, 2024 1430.0 1500.0 1430.0 1430.0 6900.00
01 Mar, 2024 1445.0 1465.0 1420.0 1430.0 7400.00
29 Feb, 2024 1440.0 1450.0 1425.0 1430.0 1000.00
28 Feb, 2024 1445.0 1445.0 1435.0 1435.0 600.00
27 Feb, 2024 1435.0 1445.0 1435.0 1445.0 1400.00
26 Feb, 2024 1435.0 1435.0 1420.0 1430.0 1400.00
23 Feb, 2024 1435.0 1445.0 1420.0 1420.0 2300.00
22 Feb, 2024 1440.0 1440.0 1430.0 1440.0 4200.00