PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1615.0 | 2070.0 | 1615.0 | 1750.0 | 119.3 Thousand |
| 11 Aug, 2024 | 1615.0 | 2070.0 | 1615.0 | 1750.0 | 119.3 Thousand |
| 09 Aug, 2024 | 1665.0 | 1665.0 | 1605.0 | 1660.0 | 11.4 Thousand |
| 08 Aug, 2024 | 1515.0 | 1900.0 | 1515.0 | 1660.0 | 72.4 Thousand |
| 07 Aug, 2024 | 1545.0 | 1545.0 | 1495.0 | 1520.0 | 14.3 Thousand |
| 06 Aug, 2024 | 1510.0 | 1550.0 | 1510.0 | 1540.0 | 6800.00 |
| 05 Aug, 2024 | 1525.0 | 1630.0 | 1500.0 | 1505.0 | 38.5 Thousand |
| 02 Aug, 2024 | 1515.0 | 1525.0 | 1515.0 | 1525.0 | 4200.00 |
| 01 Aug, 2024 | 1530.0 | 1535.0 | 1495.0 | 1520.0 | 3400.00 |
| 31 Jul, 2024 | 1540.0 | 1550.0 | 1530.0 | 1535.0 | 3000.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL