PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1540.0 | 1560.0 | 1540.0 | 1550.0 | 2300.00 |
| 29 Jul, 2024 | 1545.0 | 1570.0 | 1525.0 | 1540.0 | 26.1 Thousand |
| 26 Jul, 2024 | 1520.0 | 1535.0 | 1490.0 | 1535.0 | 5400.00 |
| 25 Jul, 2024 | 1480.0 | 1520.0 | 1470.0 | 1500.0 | 11.4 Thousand |
| 24 Jul, 2024 | 1465.0 | 1495.0 | 1465.0 | 1470.0 | 900.00 |
| 23 Jul, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 1800.00 |
| 22 Jul, 2024 | 1485.0 | 1500.0 | 1445.0 | 1470.0 | 14.5 Thousand |
| 19 Jul, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | - |
| 18 Jul, 2024 | 1455.0 | 1495.0 | 1450.0 | 1490.0 | 12.4 Thousand |
| 17 Jul, 2024 | 1455.0 | 1465.0 | 1450.0 | 1450.0 | 1300.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL