PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1670.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1435.0 1465.0 1425.0 1440.0 4000.00
20 Feb, 2024 1420.0 1435.0 1415.0 1435.0 3600.00
19 Feb, 2024 1405.0 1425.0 1405.0 1420.0 500.00
16 Feb, 2024 1430.0 1450.0 1420.0 1435.0 4500.00
15 Feb, 2024 1430.0 1430.0 1405.0 1425.0 8500.00
13 Feb, 2024 1415.0 1435.0 1415.0 1430.0 11.3 Thousand
12 Feb, 2024 1435.0 1435.0 1415.0 1415.0 7300.00
07 Feb, 2024 1420.0 1420.0 1410.0 1415.0 3700.00
06 Feb, 2024 1415.0 1420.0 1415.0 1420.0 600.00
05 Feb, 2024 1420.0 1420.0 1415.0 1415.0 2100.00